AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00097500 | 2024-06-12 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 52.25% |
| AER240719C00097500 | 2024-06-17 11:56AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.75 | +0.15 | +37.50% | 5 | 156 | 25.81% |
| AER241018C00097500 | 2024-06-14 12:10PM EDT | 2024-10-18 | 2.35 | 3.10 | 3.30 | 0.00 | - | 5 | 11 | 27.39% |
| AER241115C00097500 | 2024-06-13 3:00PM EDT | 2024-11-15 | 3.50 | 4.00 | 4.20 | 0.00 | - | 20 | 41 | 28.78% |
| AER250117C00097500 | 2024-06-17 11:38AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.40 | +0.10 | +2.04% | 673 | 1 | 28.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00097500 | 2024-06-04 11:38AM EDT | 2024-06-21 | 5.70 | 6.10 | 6.70 | 0.00 | - | 1 | 0 | 44.14% |
| AER240719P00097500 | 2024-05-30 9:59AM EDT | 2024-07-19 | 7.05 | 5.00 | 7.00 | 0.00 | - | 3 | 2 | 22.41% |
| AER241018P00097500 | 2024-05-09 9:52AM EDT | 2024-10-18 | 8.70 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 28.44% |
| AER241115P00097500 | 2024-06-06 2:16PM EDT | 2024-11-15 | 8.70 | 8.70 | 9.20 | 0.00 | - | 21 | 33 | 22.03% |
| AER250117P00097500 | 2024-06-12 11:01AM EDT | 2025-01-17 | 10.00 | 9.50 | 9.70 | +1.00 | +11.11% | 1 | 6 | 20.46% |
© 2024 Yahoo. All rights reserved.