Australia markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.20-0.71 (-0.76%)
At close: 04:00PM EDT
93.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C000975002024-06-28 2:31PM EDT2024-07-190.570.600.75-0.32-35.96%81,57025.05%
AER241018C000975002024-06-20 11:56AM EDT2024-10-183.603.603.900.00-61727.54%
AER241115C000975002024-06-20 2:40PM EDT2024-11-154.604.605.000.00-206029.49%
AER250117C000975002024-06-24 3:14PM EDT2025-01-176.305.906.400.00-767529.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719P000975002024-06-27 3:59PM EDT2024-07-194.252.704.900.00-18022.80%
AER241018P000975002024-06-26 1:58PM EDT2024-10-186.705.508.500.00-3329.04%
AER241115P000975002024-06-20 1:42PM EDT2024-11-158.307.208.100.00-213424.21%
AER250117P000975002024-06-20 11:31AM EDT2025-01-178.908.308.800.00-1922.68%