AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00097500 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.75 | -0.32 | -35.96% | 8 | 1,570 | 25.05% |
| AER241018C00097500 | 2024-06-20 11:56AM EDT | 2024-10-18 | 3.60 | 3.60 | 3.90 | 0.00 | - | 6 | 17 | 27.54% |
| AER241115C00097500 | 2024-06-20 2:40PM EDT | 2024-11-15 | 4.60 | 4.60 | 5.00 | 0.00 | - | 20 | 60 | 29.49% |
| AER250117C00097500 | 2024-06-24 3:14PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.40 | 0.00 | - | 7 | 675 | 29.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00097500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.25 | 2.70 | 4.90 | 0.00 | - | 1 | 80 | 22.80% |
| AER241018P00097500 | 2024-06-26 1:58PM EDT | 2024-10-18 | 6.70 | 5.50 | 8.50 | 0.00 | - | 3 | 3 | 29.04% |
| AER241115P00097500 | 2024-06-20 1:42PM EDT | 2024-11-15 | 8.30 | 7.20 | 8.10 | 0.00 | - | 21 | 34 | 24.21% |
| AER250117P00097500 | 2024-06-20 11:31AM EDT | 2025-01-17 | 8.90 | 8.30 | 8.80 | 0.00 | - | 1 | 9 | 22.68% |
© 2024 Yahoo. All rights reserved.