AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00095000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 158 | 2,131 | 29.20% |
| AER240719C00095000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.74 | +160.87% | 31 | 724 | 25.93% |
| AER241018C00095000 | 2024-06-13 12:38PM EDT | 2024-10-18 | 3.40 | 4.00 | 4.30 | 0.00 | - | 4 | 78 | 28.35% |
| AER241115C00095000 | 2024-06-14 1:51PM EDT | 2024-11-15 | 3.91 | 5.00 | 5.20 | 0.00 | - | 17 | 91 | 29.49% |
| AER250117C00095000 | 2024-06-17 12:17PM EDT | 2025-01-17 | 6.20 | 6.30 | 6.50 | +1.20 | +24.00% | 5 | 15 | 29.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00095000 | 2024-06-07 12:25PM EDT | 2024-06-21 | 4.53 | 3.70 | 4.10 | 0.00 | - | 2 | 44 | 20.51% |
| AER240719P00095000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 6.10 | 4.50 | 4.90 | 0.00 | - | 1 | 78 | 20.80% |
| AER241018P00095000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 7.30 | 6.60 | 6.90 | 0.00 | - | 5 | 7 | 21.22% |
| AER241115P00095000 | 2024-06-10 10:34AM EDT | 2024-11-15 | 6.90 | 7.20 | 7.50 | 0.00 | - | 5 | 75 | 21.81% |
| AER250117P00095000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 7.38 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 20.92% |
© 2024 Yahoo. All rights reserved.