AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00092500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | +0.09 | +42.86% | 1 | 586 | 25.54% |
| AER240719C00092500 | 2024-06-17 12:25PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | +0.80 | +64.00% | 57 | 221 | 25.84% |
| AER241018C00092500 | 2024-06-14 11:45AM EDT | 2024-10-18 | 5.24 | 5.10 | 5.40 | +1.24 | +31.00% | 5 | 305 | 28.75% |
| AER241115C00092500 | 2024-06-14 11:40AM EDT | 2024-11-15 | 4.80 | 6.10 | 6.30 | 0.00 | - | 5 | 114 | 29.81% |
| AER250117C00092500 | 2024-06-10 11:38AM EDT | 2025-01-17 | 7.80 | 7.40 | 7.70 | 0.00 | - | 45 | 49 | 30.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00092500 | 2024-06-13 12:16PM EDT | 2024-06-21 | 2.64 | 1.90 | 2.10 | -0.31 | -10.51% | 1 | 209 | 27.83% |
| AER240719P00092500 | 2024-06-10 12:20PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 6 | 103 | 23.38% |
| AER241018P00092500 | 2024-06-13 12:16PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.60 | 0.00 | - | 4 | 85 | 22.55% |
| AER241115P00092500 | 2024-06-17 10:34AM EDT | 2024-11-15 | 6.28 | 6.00 | 6.20 | -0.72 | -10.29% | 1 | 97 | 22.93% |
| AER250117P00092500 | 2024-06-17 12:20PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.00 | +0.50 | +7.58% | 4 | 12 | 22.16% |
© 2024 Yahoo. All rights reserved.