AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00090000 | 2024-06-17 10:47AM EDT | 2024-06-21 | 1.00 | 1.55 | 1.70 | +0.25 | +33.33% | 8 | 2,208 | 25.68% |
| AER240719C00090000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 2.20 | 3.20 | 3.50 | 0.00 | - | 186 | 875 | 27.05% |
| AER241018C00090000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 4.31 | 6.50 | 6.70 | 0.00 | - | 1 | 60 | 29.26% |
| AER241115C00090000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 5.80 | 7.50 | 7.70 | 0.00 | - | 3 | 90 | 30.74% |
| AER250117C00090000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.00 | 0.00 | - | 1 | 5 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00090000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | -0.85 | -51.52% | 21 | 436 | 24.81% |
| AER240719P00090000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | -2.18 | -53.43% | 41 | 170 | 22.06% |
| AER241018P00090000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.30 | 0.00 | - | 20 | 72 | 22.89% |
| AER241115P00090000 | 2024-06-14 2:09PM EDT | 2024-11-15 | 5.70 | 4.70 | 5.00 | 0.00 | - | 14 | 1,058 | 23.69% |
| AER250117P00090000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 6.38 | 5.50 | 5.80 | 0.00 | - | 8 | 49 | 22.83% |
© 2024 Yahoo. All rights reserved.