AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00085000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 6.99 | 5.70 | 6.00 | 0.00 | - | 31 | 12 | 41.60% |
| AER240719C00085000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 6.70 | 6.80 | 7.20 | +0.20 | +3.08% | 2 | 295 | 33.67% |
| AER241018C00085000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 7.60 | 9.50 | 9.80 | 0.00 | - | 10 | 49 | 31.70% |
| AER241115C00085000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 12.28 | 10.50 | 10.80 | 0.00 | - | 1 | 56 | 33.33% |
| AER250117C00085000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 9.80 | 11.60 | 12.00 | 0.00 | - | 2 | 5 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00085000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.11 | -50.00% | 1 | 805 | 43.36% |
| AER240719P00085000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.75 | -0.29 | -28.71% | 1 | 258 | 25.90% |
| AER241018P00085000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 3.20 | 2.40 | 2.60 | 0.00 | - | 22 | 97 | 24.40% |
| AER241115P00085000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 3.18 | 3.00 | 3.20 | -0.02 | -0.62% | 1 | 50 | 24.98% |
| AER250117P00085000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 24.21% |
© 2024 Yahoo. All rights reserved.