AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00082500 | 2024-06-17 11:28AM EDT | 2024-06-21 | 8.06 | 8.10 | 9.00 | -1.24 | -13.33% | 3 | 9 | 61.91% |
| AER240719C00082500 | 2024-06-14 10:13AM EDT | 2024-07-19 | 8.72 | 8.90 | 10.00 | +2.72 | +45.33% | 3 | 544 | 45.87% |
| AER241018C00082500 | 2024-06-14 10:23AM EDT | 2024-10-18 | 8.60 | 11.20 | 11.70 | 0.00 | - | 15 | 62 | 33.69% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00082500 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 111 | 68.75% |
| AER240719P00082500 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 41 | 27.71% |
| AER241018P00082500 | 2024-06-13 11:20AM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | 0.00 | - | 20 | 33 | 25.09% |
| AER241115P00082500 | 2024-06-13 1:58PM EDT | 2024-11-15 | 2.45 | 2.30 | 2.50 | 0.00 | - | 21 | 32 | 25.65% |
© 2024 Yahoo. All rights reserved.