Australia markets open in 5 hours 53 minutes

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.03+2.00 (+2.25%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240621C000800002024-06-17 11:29AM EDT2024-06-2110.6210.4011.50-1.46-12.09%2289.65%
AER240719C000800002024-06-17 11:29AM EDT2024-07-1911.1911.4012.00+0.39+3.61%223243.80%
AER241018C000800002024-06-17 11:43AM EDT2024-10-1812.9513.5013.80+0.20+1.57%47134.96%
AER241115C000800002024-05-24 10:50AM EDT2024-11-1516.0614.0014.700.00-116136.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240621P000800002024-05-28 10:43AM EDT2024-06-210.100.000.200.00-159762.89%
AER240719P000800002024-06-07 12:06PM EDT2024-07-190.290.200.300.00-1631730.96%
AER241018P000800002024-06-14 11:10AM EDT2024-10-181.901.251.350.00-68225.54%
AER241115P000800002024-06-13 1:40PM EDT2024-11-151.851.702.750.00-154831.48%
AER250117P000800002024-06-07 10:05AM EDT2025-01-172.252.352.550.00-2725.53%