Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240621C00080000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 10.62 | 10.40 | 11.50 | -1.46 | -12.09% | 2 | 2 | 89.65% |
AER240719C00080000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 11.19 | 11.40 | 12.00 | +0.39 | +3.61% | 2 | 232 | 43.80% |
AER241018C00080000 | 2024-06-17 11:43AM EDT | 2024-10-18 | 12.95 | 13.50 | 13.80 | +0.20 | +1.57% | 4 | 71 | 34.96% |
AER241115C00080000 | 2024-05-24 10:50AM EDT | 2024-11-15 | 16.06 | 14.00 | 14.70 | 0.00 | - | 1 | 161 | 36.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240621P00080000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 97 | 62.89% |
AER240719P00080000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 16 | 317 | 30.96% |
AER241018P00080000 | 2024-06-14 11:10AM EDT | 2024-10-18 | 1.90 | 1.25 | 1.35 | 0.00 | - | 6 | 82 | 25.54% |
AER241115P00080000 | 2024-06-13 1:40PM EDT | 2024-11-15 | 1.85 | 1.70 | 2.75 | 0.00 | - | 15 | 48 | 31.48% |
AER250117P00080000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 2.25 | 2.35 | 2.55 | 0.00 | - | 2 | 7 | 25.53% |