AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00077500 | 2024-06-17 11:30AM EDT | 2024-06-21 | 13.35 | 13.20 | 14.20 | -1.03 | -7.16% | 3 | 7 | 82.03% |
| AER240719C00077500 | 2024-06-17 12:00PM EDT | 2024-07-19 | 13.47 | 14.10 | 14.60 | +4.19 | +45.15% | 5 | 39 | 52.39% |
| AER241018C00077500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 12.65 | 15.60 | 16.00 | 0.00 | - | 1 | 3 | 37.49% |
| AER241115C00077500 | 2024-06-14 9:53AM EDT | 2024-11-15 | 14.10 | 16.00 | 18.00 | 0.00 | - | 60 | 81 | 45.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00077500 | 2024-05-29 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 48 | 75.39% |
| AER240719P00077500 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 118 | 36.77% |
| AER241018P00077500 | 2024-06-12 2:17PM EDT | 2024-10-18 | 1.03 | 0.90 | 1.00 | +0.13 | +14.44% | 1 | 369 | 26.56% |
| AER241115P00077500 | 2024-06-10 10:12AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | 0.00 | - | 11 | 108 | 26.99% |
© 2024 Yahoo. All rights reserved.