AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00075000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 15.33 | 14.10 | 17.50 | +1.53 | +11.09% | 2 | 6 | 178.17% |
| AER240719C00075000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 16.30 | 15.70 | 17.00 | 0.00 | - | 2 | 107 | 61.16% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 28.69% |
| AER241115C00075000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 17.70 | 16.50 | 18.30 | 0.00 | - | 6 | 50 | 37.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00075000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 46 | 114.16% |
| AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.05 | 0.75 | 0.00 | - | 14 | 519 | 53.35% |
| AER241018P00075000 | 2024-06-07 9:48AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 188 | 27.52% |
| AER241115P00075000 | 2024-05-31 9:41AM EDT | 2024-11-15 | 0.92 | 0.95 | 1.10 | 0.00 | - | 4 | 3,443 | 27.98% |
© 2024 Yahoo. All rights reserved.