Australia markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.20-0.71 (-0.76%)
At close: 04:00PM EDT
93.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C000725002024-06-26 11:34AM EDT2024-07-1922.3518.9023.300.00-51,05669.73%
AER241115C000725002024-05-20 11:38AM EDT2024-11-1522.1021.3022.200.00-36638.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719P000725002024-05-03 10:32AM EDT2024-07-190.300.050.750.00-58369.73%
AER241018P000725002024-05-09 2:07PM EDT2024-10-180.600.400.550.00-184332.54%
AER241115P000725002024-05-24 10:58AM EDT2024-11-150.650.500.700.00-15330.96%