AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00072500 | 2024-05-09 3:54PM EDT | 2024-07-19 | 20.05 | 16.80 | 20.80 | 0.00 | - | 31 | 1,056 | 84.57% |
| AER241115C00072500 | 2024-05-20 11:38AM EDT | 2024-11-15 | 22.10 | 20.10 | 21.30 | 0.00 | - | 3 | 66 | 42.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00072500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 83 | 52.10% |
| AER241018P00072500 | 2024-05-09 2:07PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 843 | 29.03% |
| AER241115P00072500 | 2024-05-24 10:58AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 53 | 28.98% |
© 2024 Yahoo. All rights reserved.