AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00070000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 20.80 | 18.90 | 22.80 | 0.00 | - | 2 | 34 | 85.79% |
| AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
| AER241115C00070000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 23.29 | 22.70 | 23.60 | 0.00 | - | 1 | 63 | 46.14% |
| AER250117C00070000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 24.89 | 23.10 | 24.20 | 0.00 | - | - | 1 | 42.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00070000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 631 | 57.37% |
| AER241018P00070000 | 2024-05-14 11:44AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 309 | 30.86% |
| AER241115P00070000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 24 | 31.08% |
| AER250117P00070000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 6 | 28.83% |
© 2024 Yahoo. All rights reserved.