Australia markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.20-0.71 (-0.76%)
At close: 04:00PM EDT
93.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C000675002024-03-13 1:53PM EDT2024-07-1919.0016.0019.200.00-10280.00%
AER241018C000675002024-02-22 11:31AM EDT2024-10-1816.4020.3023.900.00-110.00%
AER241115C000675002024-06-07 9:30AM EDT2024-11-1525.0025.1029.200.00-16862.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719P000675002024-06-28 1:09PM EDT2024-07-190.050.000.15-0.35-87.50%63863.67%
AER241115P000675002024-05-31 9:57AM EDT2024-11-150.450.100.750.00-15538.31%