AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00067500 | 2024-03-13 1:53PM EDT | 2024-07-19 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 0.00% |
| AER241018C00067500 | 2024-02-22 11:31AM EDT | 2024-10-18 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 38.97% |
| AER241115C00067500 | 2024-06-07 9:30AM EDT | 2024-11-15 | 25.00 | 24.20 | 25.30 | 0.00 | - | 1 | 68 | 48.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00067500 | 2024-04-19 2:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 25.00% |
| AER241115P00067500 | 2024-05-31 9:57AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 55 | 31.89% |
© 2024 Yahoo. All rights reserved.