Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00067500 | 2024-03-13 1:53PM EDT | 2024-07-19 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 0.00% |
AER241018C00067500 | 2024-02-22 11:31AM EDT | 2024-10-18 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
AER241115C00067500 | 2024-06-07 9:30AM EDT | 2024-11-15 | 25.00 | 25.10 | 29.20 | 0.00 | - | 1 | 68 | 62.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00067500 | 2024-06-28 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 6 | 38 | 63.67% |
AER241115P00067500 | 2024-05-31 9:57AM EDT | 2024-11-15 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 55 | 38.31% |