AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00065000 | 2024-06-05 11:13AM EDT | 2024-07-19 | 27.79 | 24.60 | 28.60 | 0.00 | - | 1 | 10 | 74.02% |
| AER241115C00065000 | 2024-05-15 11:41AM EDT | 2024-11-15 | 30.09 | 23.70 | 27.60 | 0.00 | - | 3 | 111 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00065000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 55 | 78 | 70.17% |
| AER241018P00065000 | 2024-04-09 11:13AM EDT | 2024-10-18 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 41.75% |
| AER241115P00065000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 0.65 | 0.15 | 1.60 | 0.00 | - | 1 | 46 | 47.51% |
© 2024 Yahoo. All rights reserved.