AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00062500 | 2024-04-16 10:12AM EDT | 2024-07-19 | 21.20 | 27.20 | 31.50 | 0.00 | - | 5 | 21 | 119.24% |
| AER241115C00062500 | 2024-01-16 12:42PM EDT | 2024-11-15 | 16.30 | 20.30 | 20.60 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00062500 | 2024-06-20 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 24 | 128.66% |
| AER241115P00062500 | 2024-03-13 11:54AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 124 | 50.15% |
© 2024 Yahoo. All rights reserved.