Australia markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.20-0.71 (-0.76%)
At close: 04:00PM EDT
93.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C000600002023-11-16 11:53AM EDT2024-07-1911.9117.0017.800.00-3200.00%
AER241115C000600002024-03-01 4:49PM EDT2024-11-1520.8029.0030.800.00-2330.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719P000600002024-06-18 11:18AM EDT2024-07-190.050.000.150.00-59283.79%
AER241018P000600002024-05-06 2:24PM EDT2024-10-180.200.052.200.00-1260.91%
AER241115P000600002024-05-02 12:38PM EDT2024-11-150.330.051.450.00-127758.45%