AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00060000 | 2023-11-16 11:53AM EDT | 2024-07-19 | 11.91 | 17.00 | 17.80 | 0.00 | - | 3 | 20 | 0.00% |
| AER241115C00060000 | 2024-03-01 4:49PM EDT | 2024-11-15 | 20.80 | 29.00 | 30.80 | 0.00 | - | 2 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00060000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 87 | 84.08% |
| AER241018P00060000 | 2024-05-06 2:24PM EDT | 2024-10-18 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 56.01% |
| AER241115P00060000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 0.33 | 0.05 | 1.45 | 0.00 | - | 12 | 77 | 54.32% |
© 2024 Yahoo. All rights reserved.