Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00055000 | 2023-12-21 12:12PM EDT | 2024-07-19 | 21.00 | 21.50 | 25.00 | 0.00 | - | 2 | 20 | 0.00% |
AER241115C00055000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 38.85 | 37.10 | 41.50 | 0.00 | - | 4 | 30 | 62.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00055000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
AER241115P00055000 | 2024-04-04 2:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 177 | 63.38% |