AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00050000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 44.50 | 41.30 | 45.70 | +5.49 | +14.07% | 2 | 20 | 141.50% |
| AER241115C00050000 | 2024-05-08 10:57AM EDT | 2024-11-15 | 41.00 | 39.40 | 43.80 | 0.00 | - | 1 | 8 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 126.37% |
| AER241115P00050000 | 2024-03-05 4:00PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 54.83% |
© 2024 Yahoo. All rights reserved.