AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00047500 | 2023-03-16 2:07PM EDT | 2024-07-19 | 13.85 | 13.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00047500 | 2023-11-13 10:38AM EDT | 2024-07-19 | 0.92 | 0.35 | 1.35 | 0.00 | - | 2 | 43 | 186.82% |
| AER241115P00047500 | 2024-01-09 12:18PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.05 | 0.00 | - | 5 | 23 | 75.59% |
© 2024 Yahoo. All rights reserved.