AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00042500 | 2023-11-09 11:28AM EDT | 2024-07-19 | 26.60 | 30.20 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| AER241115C00042500 | 2023-09-08 1:04PM EDT | 2024-11-15 | 23.70 | 22.30 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00042500 | 2023-03-20 2:55PM EDT | 2024-07-19 | 4.20 | 0.60 | 4.60 | 0.00 | - | 10 | 19 | 285.74% |
| AER241115P00042500 | 2023-12-07 4:07PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 91.31% |
© 2024 Yahoo. All rights reserved.