Australia markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.20-0.71 (-0.76%)
At close: 04:00PM EDT
93.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER241018C001200002024-06-25 1:47PM EDT2024-10-180.500.250.350.00-193427.93%
AER241115C001200002024-05-06 1:01PM EDT2024-11-150.500.400.600.00-1228.10%
AER250117C001200002024-06-20 3:58PM EDT2025-01-170.950.802.250.00--334.07%
Putsfor19 July 2024