Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00115000 | 2024-02-23 2:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 69.48% |
AER241115C00115000 | 2024-06-07 3:00PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 28.96% |
AER250117C00115000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 2.55 | 1.40 | 2.50 | 0.00 | - | 1 | 1 | 31.71% |