Australia markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.20-0.71 (-0.76%)
At close: 04:00PM EDT
93.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER240719C001100002024-04-15 9:33AM EDT2024-07-190.200.000.000.00--112.50%
AER241018C001100002024-06-27 12:18PM EDT2024-10-181.150.701.150.00-156828.04%
AER241115C001100002024-06-26 2:51PM EDT2024-11-151.850.951.800.00-66329.32%
AER250117C001100002024-06-26 3:56PM EDT2025-01-173.002.402.750.00-32328.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AER250117P001100002024-06-27 11:42AM EDT2025-01-1717.0017.3018.300.00-12622.82%