AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00110000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AER241018C00110000 | 2024-06-27 12:18PM EDT | 2024-10-18 | 1.15 | 0.70 | 1.15 | 0.00 | - | 15 | 68 | 28.04% |
| AER241115C00110000 | 2024-06-26 2:51PM EDT | 2024-11-15 | 1.85 | 0.95 | 1.80 | 0.00 | - | 6 | 63 | 29.32% |
| AER250117C00110000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 3.00 | 2.40 | 2.75 | 0.00 | - | 3 | 23 | 28.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER250117P00110000 | 2024-06-27 11:42AM EDT | 2025-01-17 | 17.00 | 17.30 | 18.30 | 0.00 | - | 1 | 26 | 22.82% |
© 2024 Yahoo. All rights reserved.