AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00110000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AER241018C00110000 | 2024-06-06 10:41AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 26.25% |
| AER241115C00110000 | 2024-05-22 3:45PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.20 | 0.00 | - | 3 | 5 | 27.22% |
| AER250117C00110000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 1.40 | 1.75 | 2.05 | 0.00 | - | 9 | 13 | 27.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER250117P00110000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 18.40 | 19.20 | 21.90 | 0.00 | - | 2 | 13 | 30.01% |
© 2024 Yahoo. All rights reserved.