AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00105000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 70.51% |
| AER240719C00105000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 41.85% |
| AER241018C00105000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 1.07 | 1.25 | 1.45 | 0.00 | - | 2 | 62 | 26.86% |
| AER241115C00105000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 1.44 | 1.85 | 2.05 | 0.00 | - | 6 | 46 | 27.76% |
| AER250117C00105000 | 2024-05-29 11:24AM EDT | 2025-01-17 | 2.90 | 2.75 | 3.00 | 0.00 | - | 175 | 176 | 27.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241018P00105000 | 2024-06-05 10:20AM EDT | 2024-10-18 | 13.20 | 13.40 | 15.30 | 0.00 | - | 1 | 3 | 24.17% |
| AER241115P00105000 | 2024-04-09 10:00AM EDT | 2024-11-15 | 18.90 | 13.70 | 14.90 | 0.00 | - | - | 1 | 18.89% |
| AER250117P00105000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 14.90 | 15.10 | 15.40 | 0.00 | - | 2 | 8 | 18.93% |
© 2024 Yahoo. All rights reserved.