AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 17.68 | 0.00 | - | 30 | 32 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 46 |
| 7.90 | 0.00 | - | 12 | 16 | 77.50 | 0.15 | 0.00 | - | 1 | 304 |
| 6.20 | 0.00 | - | 5 | 53 | 80.00 | 0.10 | -0.05 | -33.33% | 2,503 | 2,549 |
| 5.25 | 0.00 | - | 12 | 200 | 82.50 | 0.30 | 0.00 | - | 1 | 774 |
| 4.00 | +0.32 | +8.70% | 5 | 1,527 | 85.00 | 0.37 | -0.23 | -38.33% | 3 | 1,508 |
| 2.10 | +0.21 | +11.11% | 50 | 2,161 | 87.50 | 1.10 | -0.30 | -21.43% | 15 | 253 |
| 0.85 | -0.02 | -2.30% | 15 | 5,848 | 90.00 | 2.40 | -0.30 | -11.11% | 11 | 81 |
| 0.35 | 0.00 | - | 10 | 339 | 92.50 | 6.40 | 0.00 | - | 12 | 30 |
| 0.14 | +0.04 | +40.00% | 10 | 2,702 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.