AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.89 | 0.00 | - | - | 1 | 70.00 | 0.67 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 75.00 | 1.31 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 80.00 | 2.25 | 0.00 | - | 2 | 7 |
| 9.80 | 0.00 | - | 2 | 5 | 85.00 | 2.99 | 0.00 | - | 2 | 8 |
| 9.50 | 0.00 | - | 3 | 23 | 87.50 | 4.40 | 0.00 | - | 2 | 24 |
| 9.50 | 0.00 | - | 1 | 5 | 90.00 | 5.00 | +0.20 | +4.17% | 4 | 60 |
| 9.32 | -0.48 | -4.90% | 2 | 50 | 92.50 | 5.70 | 0.00 | - | 3 | 53 |
| 8.20 | 0.00 | - | 4 | 18 | 95.00 | 7.30 | +0.40 | +5.80% | 2 | 14 |
| 6.30 | 0.00 | - | 7 | 675 | 97.50 | 8.90 | 0.00 | - | 1 | 9 |
| 5.90 | 0.00 | - | 1 | 25 | 100.00 | 9.60 | +0.20 | +2.13% | 1 | 29 |
| 5.24 | 0.00 | - | 4 | 180 | 105.00 | 13.60 | +0.40 | +3.03% | 1 | 20 |
| 3.00 | 0.00 | - | 3 | 23 | 110.00 | 17.00 | 0.00 | - | 1 | 26 |
| 2.55 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.