AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 15 | 15 |
| 43.60 | 0.00 | - | 1 | 0 | 37.50 | 0.43 | 0.00 | - | 1 | 3,041 |
| 40.50 | 0.00 | - | 2 | 28 | 40.00 | 0.64 | 0.00 | - | 70 | 80 |
| 23.70 | 0.00 | - | 2 | 2 | 42.50 | 0.75 | 0.00 | - | 1 | 1 |
| 23.19 | 0.00 | - | 200 | 84 | 45.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 5 | 23 |
| 41.00 | 0.00 | - | 1 | 8 | 50.00 | 0.40 | 0.00 | - | 10 | 115 |
| 25.16 | 0.00 | - | 2 | 26 | 52.50 | 0.45 | 0.00 | - | 1 | 14 |
| 38.85 | 0.00 | - | 4 | 30 | 55.00 | 0.35 | 0.00 | - | 1 | 177 |
| 35.00 | 0.00 | - | 2 | 38 | 57.50 | 0.65 | 0.00 | - | 2 | 76 |
| 20.80 | 0.00 | - | 2 | 33 | 60.00 | 0.33 | 0.00 | - | 12 | 77 |
| 16.30 | 0.00 | - | 1 | 40 | 62.50 | 0.95 | 0.00 | - | 1 | 124 |
| 31.30 | 0.00 | - | 3 | 111 | 65.00 | 0.65 | 0.00 | - | 1 | 46 |
| 25.00 | 0.00 | - | 1 | 68 | 67.50 | 0.45 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 3 | 63 | 70.00 | 0.60 | 0.00 | - | 1 | 24 |
| 22.10 | 0.00 | - | 3 | 66 | 72.50 | 0.65 | 0.00 | - | 1 | 53 |
| 17.70 | 0.00 | - | 6 | 50 | 75.00 | 0.85 | 0.00 | - | 4 | 3,441 |
| 14.10 | 0.00 | - | 60 | 81 | 77.50 | 1.25 | 0.00 | - | 11 | 108 |
| 16.06 | 0.00 | - | 1 | 161 | 80.00 | 1.25 | 0.00 | - | 5 | 53 |
| 11.90 | 0.00 | - | 4 | 9 | 82.50 | 1.75 | 0.00 | - | 1 | 32 |
| 12.97 | 0.00 | - | 10 | 56 | 85.00 | 2.20 | 0.00 | - | 10 | 62 |
| 9.70 | 0.00 | - | 2 | 36 | 87.50 | 2.93 | 0.00 | - | 2 | 2,527 |
| 8.30 | 0.00 | - | 3 | 100 | 90.00 | 4.30 | 0.00 | - | 14 | 1,059 |
| 8.50 | 0.00 | - | 3 | 114 | 92.50 | 5.30 | 0.00 | - | 10 | 105 |
| 7.60 | 0.00 | - | 1 | 93 | 95.00 | 6.70 | 0.00 | - | 5 | 75 |
| 4.60 | 0.00 | - | 20 | 60 | 97.50 | 8.30 | 0.00 | - | 21 | 34 |
| 4.50 | 0.00 | - | 2 | 69 | 100.00 | 11.00 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 45 | 95 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 6 | 63 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.