AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 10 | 20 |
| 16.40 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 28 | 70.00 | 0.05 | -0.45 | -90.00% | 14 | 309 |
| - | - | - | - | - | 72.50 | 0.60 | 0.00 | - | 3 | 843 |
| 20.24 | +1.69 | +9.11% | 1 | 14 | 75.00 | 0.20 | 0.00 | - | 2 | 489 |
| 14.70 | 0.00 | - | 2 | 19 | 77.50 | 0.30 | 0.00 | - | 1 | 369 |
| 16.76 | 0.00 | - | 30 | 60 | 80.00 | 0.15 | 0.00 | - | 1 | 89 |
| 12.57 | -0.18 | -1.41% | 1 | 58 | 82.50 | 0.40 | 0.00 | - | 5 | 105 |
| 10.17 | -0.02 | -0.20% | 3 | 65 | 85.00 | 0.20 | +0.05 | +33.33% | 2 | 776 |
| 7.90 | +0.20 | +2.60% | 2 | 172 | 87.50 | 0.45 | +0.10 | +28.57% | 6 | 121 |
| 5.71 | +0.05 | +0.88% | 3 | 280 | 90.00 | 0.70 | +0.10 | +16.67% | 3 | 2,455 |
| 3.60 | -0.30 | -7.69% | 13 | 450 | 92.50 | 1.35 | 0.00 | - | 67 | 2,750 |
| 2.00 | -0.45 | -18.37% | 19 | 1,474 | 95.00 | 2.55 | +0.30 | +13.33% | 58 | 2,531 |
| 1.25 | +0.09 | +7.76% | 29 | 308 | 97.50 | 3.20 | 0.00 | - | 2 | 97 |
| 0.61 | 0.00 | - | 1,001 | 4,213 | 100.00 | 8.50 | 0.00 | - | 6 | 21 |
| 0.15 | 0.00 | - | 4 | 485 | 105.00 | 11.20 | 0.00 | - | 2 | 33 |
| 0.10 | 0.00 | - | 2 | 1,233 | 110.00 | 16.40 | 0.00 | - | - | 28 |
| 0.09 | 0.00 | - | 20 | 203 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 34 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.