AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | - | 0 | 80.00 | 0.33 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 85.00 | 0.90 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | - | 0 | 87.50 | 0.94 | 0.00 | - | - | 0 |
| 6.47 | 0.00 | - | 21 | 0 | 90.00 | 2.10 | -0.05 | -2.33% | 4 | 0 |
| 4.30 | -1.00 | -18.87% | 21 | 0 | 92.50 | 3.12 | -0.18 | -5.45% | 7 | 0 |
| 2.90 | -0.05 | -1.69% | 1 | 0 | 95.00 | 4.70 | 0.00 | - | 3 | 0 |
| 2.41 | +0.51 | +26.84% | 2 | 0 | 97.50 | 5.40 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 100.00 | 6.80 | 0.00 | - | - | 0 |
| 0.65 | -0.15 | -18.75% | 1 | 0 | 105.00 | 10.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.