AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 0 |
| 32.13 | 0.00 | - | 10 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.82 | 0.00 | - | 1 | 5 |
| 24.58 | 0.00 | - | 6 | 6 | 40.00 | 0.03 | 0.00 | - | 1 | 356 |
| 26.60 | 0.00 | - | 1 | 1 | 42.50 | 4.20 | 0.00 | - | 10 | 19 |
| 20.02 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 26 |
| 13.85 | 0.00 | - | 1 | 3 | 47.50 | 0.92 | 0.00 | - | 2 | 43 |
| 44.50 | +5.49 | +14.07% | 2 | 20 | 50.00 | 0.10 | 0.00 | - | 4 | 34 |
| 12.40 | 0.00 | - | 10 | 15 | 52.50 | 0.05 | 0.00 | - | 11 | 29 |
| 21.00 | 0.00 | - | 2 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 298 |
| 13.40 | 0.00 | - | 6 | 10 | 57.50 | 0.92 | 0.00 | - | 1 | 144 |
| 11.91 | 0.00 | - | 3 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 92 |
| 21.20 | 0.00 | - | 5 | 21 | 62.50 | 0.05 | 0.00 | - | 5 | 24 |
| 27.79 | 0.00 | - | 2 | 10 | 65.00 | 0.14 | 0.00 | - | 55 | 78 |
| 19.00 | 0.00 | - | 10 | 28 | 67.50 | 0.05 | -0.35 | -87.50% | 6 | 38 |
| 26.90 | 0.00 | - | 1 | 33 | 70.00 | 0.05 | 0.00 | - | 3 | 631 |
| 22.35 | 0.00 | - | 5 | 1,056 | 72.50 | 0.30 | 0.00 | - | 5 | 83 |
| 16.30 | 0.00 | - | 2 | 107 | 75.00 | 0.49 | 0.00 | - | 14 | 519 |
| 13.47 | 0.00 | - | 5 | 42 | 77.50 | 0.22 | 0.00 | - | 1 | 118 |
| 14.30 | 0.00 | - | 2 | 232 | 80.00 | 0.05 | 0.00 | - | 15 | 300 |
| 8.72 | 0.00 | - | 3 | 544 | 82.50 | 0.39 | 0.00 | - | 5 | 40 |
| 9.50 | 0.00 | - | 9 | 292 | 85.00 | 0.15 | -0.27 | -64.29% | 2 | 239 |
| 6.20 | -1.41 | -18.53% | 2 | 295 | 87.50 | 0.22 | 0.00 | - | 72 | 801 |
| 4.20 | -0.99 | -19.08% | 21 | 1,049 | 90.00 | 0.80 | +0.15 | +23.08% | 1 | 240 |
| 2.45 | -0.65 | -20.97% | 1 | 289 | 92.50 | 1.60 | +0.30 | +23.08% | 75 | 199 |
| 1.16 | -0.54 | -31.76% | 110 | 964 | 95.00 | 2.87 | +0.61 | +26.99% | 13 | 237 |
| 0.57 | -0.32 | -35.96% | 8 | 1,570 | 97.50 | 4.25 | 0.00 | - | 1 | 80 |
| 0.46 | 0.00 | - | 4 | 770 | 100.00 | 8.30 | 0.00 | - | 6 | 10 |
| 0.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.