Australia Markets closed

Aeeris Limited (AER.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.12000.0000 (0.00%)
At close: 01:53PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.12000.12000.12000.12000.1200-
26 May 20220.12000.12000.12000.12000.120027,956
25 May 20220.12000.12000.12000.12000.1200-
24 May 20220.12000.12000.12000.12000.1200-
23 May 20220.12000.12000.12000.12000.1200-
20 May 20220.12000.12000.12000.12000.1200-
19 May 20220.12000.12000.12000.12000.1200-
18 May 20220.12000.12000.12000.12000.1200-
17 May 20220.12000.12000.12000.12000.1200-
16 May 20220.12500.12500.12000.12000.120018,572
13 May 20220.12500.12500.12500.12500.12507,960
12 May 20220.12500.12500.12500.12500.125019,127
11 May 20220.13000.13000.13000.13000.13007,699
10 May 20220.12500.12500.12500.12500.1250-
09 May 20220.12500.12500.12500.12500.125013,333
06 May 20220.12500.12500.12500.12500.125035,900
05 May 20220.12500.12500.12500.12500.1250-
04 May 20220.12500.12500.12500.12500.1250-
03 May 20220.12500.12500.12500.12500.1250-
02 May 20220.12500.12500.12500.12500.125032
29 Apr 20220.13000.13000.13000.13000.130010,606
28 Apr 20220.14000.14000.12500.12500.125021,287
27 Apr 20220.14000.14000.14000.14000.1400-
26 Apr 20220.14000.14000.14000.14000.1400-
22 Apr 20220.14000.14000.14000.14000.1400-
21 Apr 20220.14000.14000.14000.14000.14002,336
20 Apr 20220.14000.14000.14000.14000.14003,229
19 Apr 20220.14000.14000.14000.14000.1400-
14 Apr 20220.14500.14500.14000.14000.1400101,137
13 Apr 20220.15000.15000.15000.15000.1500-
12 Apr 20220.15000.15000.15000.15000.1500-
11 Apr 20220.15000.15000.15000.15000.1500-
08 Apr 20220.15000.15000.15000.15000.1500200,000
07 Apr 20220.15000.15000.15000.15000.1500159,908
06 Apr 20220.14000.14000.14000.14000.140086,194
05 Apr 20220.14000.14000.14000.14000.1400-
04 Apr 20220.14500.14500.14000.14000.1400102,326
01 Apr 20220.14500.14500.14500.14500.145025,000
31 Mar 20220.14000.14500.14000.14500.1450256,520
30 Mar 20220.14000.14000.14000.14000.14004
29 Mar 20220.15000.15000.15000.15000.1500-
28 Mar 20220.15000.15000.15000.15000.15003,336
25 Mar 20220.15000.15000.15000.15000.15006,600
24 Mar 20220.15000.15000.15000.15000.1500-
23 Mar 20220.15000.15000.15000.15000.1500133
22 Mar 20220.15000.15000.15000.15000.15001
21 Mar 20220.15500.15500.15500.15500.1550-
18 Mar 20220.15500.15500.15500.15500.1550-
17 Mar 20220.15500.15500.15500.15500.1550-
16 Mar 20220.15500.15500.15500.15500.1550-
15 Mar 20220.15500.15500.15500.15500.1550-
14 Mar 20220.15500.15500.15500.15500.1550-
11 Mar 20220.15500.15500.15500.15500.155013
10 Mar 20220.16000.16000.16000.16000.160097
09 Mar 20220.15500.15500.15500.15500.1550-
08 Mar 20220.15500.15500.15500.15500.1550-
07 Mar 20220.15500.15500.15500.15500.1550-
04 Mar 20220.13500.15500.13500.15500.155011,815
03 Mar 20220.16500.16500.16500.16500.1650-
02 Mar 20220.16500.16500.16500.16500.1650-
01 Mar 20220.16500.16500.16500.16500.16506,037
28 Feb 20220.16500.16500.16500.16500.1650-
25 Feb 20220.16000.16500.16000.16500.165066,953
24 Feb 20220.16000.16000.16000.16000.160022,154
23 Feb 20220.14000.14000.14000.14000.1400-
22 Feb 20220.14000.14000.14000.14000.1400-
21 Feb 20220.15000.15000.14000.14000.140030,000
18 Feb 20220.15500.15500.15000.15000.1500120,000
17 Feb 20220.15500.15500.15500.15500.1550-
16 Feb 20220.15500.15500.15500.15500.1550-
15 Feb 20220.15500.15500.15500.15500.1550-
14 Feb 20220.16000.16000.15500.15500.1550125,000
11 Feb 20220.16000.16000.16000.16000.160044,286
10 Feb 20220.15000.15000.15000.15000.150010,842
09 Feb 20220.15000.15000.15000.15000.150057,214
08 Feb 20220.15000.15000.15000.15000.150038,839
07 Feb 20220.14000.14000.13500.13500.135035,000
04 Feb 20220.15000.15000.15000.15000.150020
03 Feb 20220.15500.15500.15000.15000.1500148,005
02 Feb 20220.15500.15500.15500.15500.1550-
01 Feb 20220.15500.15500.15500.15500.15507,800
31 Jan 20220.15500.16000.15500.16000.1600200,025
28 Jan 20220.13000.15000.13000.15000.1500333,727
27 Jan 20220.14500.14500.14500.14500.1450-
25 Jan 20220.14500.14500.14500.14500.14502,443
24 Jan 20220.12000.15000.11000.15000.1500293,992
21 Jan 20220.13500.13500.13500.13500.1350-
20 Jan 20220.13500.13500.13500.13500.1350-
19 Jan 20220.15000.15000.13500.13500.135078,694
18 Jan 20220.15000.15000.15000.15000.15001,206
17 Jan 20220.14500.14500.14500.14500.145037,037
14 Jan 20220.14000.14000.13500.14000.140080,280
13 Jan 20220.14500.14500.14000.14000.140094,720
12 Jan 20220.14000.15000.14000.15000.150019,800
11 Jan 20220.14000.14000.14000.14000.1400-
10 Jan 20220.14500.15000.14000.14000.1400220,000
07 Jan 20220.14500.14500.14500.14500.14504,600
06 Jan 20220.14500.15000.14000.15000.150027,674
05 Jan 20220.14500.14500.14000.14000.140095,955
04 Jan 20220.14500.14500.14500.14500.1450202
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...