American Funds Europacific Growth A (AEPGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 24 June 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 21 June 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 20 June 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 18 June 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 17 June 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 14 June 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 13 June 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 12 June 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 11 June 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 10 June 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 10 June 2024 | 0.203 Dividend | |||||
| 10 June 2024 | 1.136 Capital gain | |||||
| 07 June 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 58.06 | - |
| 06 June 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 58.47 | - |
| 05 June 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 58.19 | - |
| 04 June 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 57.41 | - |
| 03 June 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 57.93 | - |
| 31 May 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 57.73 | - |
| 30 May 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 57.44 | - |
| 29 May 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 57.45 | - |
| 28 May 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 58.33 | - |
| 24 May 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.50 | - |
| 23 May 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 58.12 | - |
| 22 May 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 58.33 | - |
| 21 May 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 58.74 | - |
| 20 May 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 58.92 | - |
| 17 May 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 58.68 | - |
| 16 May 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 58.63 | - |
| 15 May 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 58.82 | - |
| 14 May 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 58.13 | - |
| 13 May 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 57.72 | - |
| 10 May 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 57.64 | - |
| 09 May 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 57.42 | - |
| 08 May 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 57.33 | - |
| 07 May 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.55 | - |
| 06 May 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 57.39 | - |
| 03 May 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 56.71 | - |
| 02 May 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 56.28 | - |
| 01 May 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 55.86 | - |
| 30 Apr 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 55.83 | - |
| 29 Apr 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 56.57 | - |
| 26 Apr 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.40 | - |
| 25 Apr 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 55.86 | - |
| 24 Apr 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.11 | - |
| 23 Apr 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.06 | - |
| 22 Apr 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 55.21 | - |
| 19 Apr 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 54.78 | - |
| 18 Apr 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 55.22 | - |
| 17 Apr 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 55.25 | - |
| 16 Apr 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 55.24 | - |
| 15 Apr 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 55.66 | - |
| 12 Apr 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 55.98 | - |
| 11 Apr 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 56.97 | - |
| 10 Apr 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 57.01 | - |
| 09 Apr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 57.43 | - |
| 08 Apr 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 57.45 | - |
| 05 Apr 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 57.23 | - |
| 04 Apr 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 56.91 | - |
| 03 Apr 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 57.38 | - |
| 02 Apr 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 57.05 | - |
| 01 Apr 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 57.21 | - |
| 28 Mar 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 57.40 | - |
| 27 Mar 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 57.49 | - |
| 26 Mar 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 57.33 | - |
| 25 Mar 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 57.34 | - |
| 22 Mar 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 57.37 | - |
| 21 Mar 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.55 | - |
| 20 Mar 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 57.50 | - |
| 19 Mar 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 56.89 | - |
| 18 Mar 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 56.97 | - |
| 15 Mar 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 56.81 | - |
| 14 Mar 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 57.21 | - |
| 13 Mar 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 57.33 | - |
| 12 Mar 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 57.26 | - |
| 11 Mar 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 56.73 | - |
| 08 Mar 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 56.88 | - |
| 07 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 57.13 | - |
| 06 Mar 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 56.31 | - |
| 05 Mar 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 55.81 | - |
| 04 Mar 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 56.16 | - |
| 01 Mar 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 56.08 | - |
| 29 Feb 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 55.39 | - |
| 28 Feb 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.43 | - |
| 27 Feb 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 55.66 | - |
| 26 Feb 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 55.63 | - |
| 23 Feb 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 55.66 | - |
| 22 Feb 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 55.73 | - |
| 21 Feb 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 54.92 | - |
| 20 Feb 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 55.00 | - |
| 16 Feb 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 55.00 | - |
| 15 Feb 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 54.90 | - |
| 14 Feb 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 54.16 | - |
| 13 Feb 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 53.82 | - |
| 12 Feb 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 54.41 | - |
| 09 Feb 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 54.44 | - |
| 08 Feb 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 54.01 | - |
| 07 Feb 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 53.92 | - |
| 06 Feb 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 53.79 | - |
| 05 Feb 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 53.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.