Australia markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.67+0.13 (+0.14%)
At close: 04:00PM EDT
92.67 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000925002024-05-17 2:12PM EDT2024-06-212.002.002.10-0.01-0.50%303,66517.60%
AEP240816C000925002024-05-17 2:01PM EDT2024-08-163.733.804.00-0.42-10.12%2261121.23%
AEP241115C000925002024-05-13 1:27PM EDT2024-11-155.005.605.900.00-16122.31%
AEP250117C000925002024-05-13 11:19AM EDT2025-01-176.206.506.800.00-1583222.21%
AEP250620C000925002024-05-16 3:44PM EDT2025-06-208.308.408.700.00-11022.35%
AEP260116C000925002024-05-16 9:38AM EDT2026-01-1610.3010.3011.100.00-114923.16%
AEP260618C000925002024-05-08 2:23PM EDT2026-06-189.329.1013.900.00--226.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621P000925002024-05-17 3:13PM EDT2024-06-211.441.351.50-0.20-12.20%2011413.84%
AEP240816P000925002024-05-17 1:42PM EDT2024-08-162.952.853.100.00-1618117.27%
AEP241115P000925002024-05-17 3:10PM EDT2024-11-154.404.304.60-7.60-63.33%4217.98%
AEP250117P000925002024-05-16 3:38PM EDT2025-01-175.104.905.200.00-146717.49%
AEP250620P000925002024-05-13 10:09AM EDT2025-06-206.906.506.800.00-313317.87%
AEP260116P000925002024-05-09 3:09PM EDT2026-01-169.207.908.800.00-2218.68%
AEP260618P000925002024-05-13 3:08PM EDT2026-06-189.156.6010.500.00-6619.92%