American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00087500 | 2024-05-21 12:07PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | +0.18 | +3.15% | 11 | 3,017 | 23.78% |
| AEP240816C00087500 | 2024-05-15 11:21AM EDT | 2024-08-16 | 7.58 | 7.20 | 7.40 | +0.77 | +11.31% | 25 | 1,209 | 24.07% |
| AEP241115C00087500 | 2024-05-21 10:00AM EDT | 2024-11-15 | 9.25 | 8.80 | 9.00 | +0.85 | +10.12% | 5 | 809 | 23.82% |
| AEP250117C00087500 | 2024-05-14 3:38PM EDT | 2025-01-17 | 8.46 | 9.70 | 10.10 | 0.00 | - | 5 | 393 | 24.46% |
| AEP250620C00087500 | 2024-05-07 11:30AM EDT | 2025-06-20 | 8.50 | 11.40 | 11.70 | 0.00 | - | 1 | 4 | 23.57% |
| AEP260116C00087500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 12.90 | 13.30 | 13.70 | 0.00 | - | 1 | 62 | 23.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00087500 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 7 | 1,594 | 17.48% |
| AEP240816P00087500 | 2024-05-21 10:36AM EDT | 2024-08-16 | 1.20 | 1.20 | 2.80 | -0.05 | -4.00% | 21 | 516 | 28.37% |
| AEP241115P00087500 | 2024-05-21 11:48AM EDT | 2024-11-15 | 2.65 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 19.68% |
| AEP250117P00087500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 3 | 207 | 19.34% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.80 | 4.70 | 5.00 | 0.00 | - | 2 | 17 | 19.65% |
© 2024 Yahoo. All rights reserved.