American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 2024-06-21 | 7.66 | 10.50 | 10.80 | 0.00 | - | 978 | 62 | 33.47% |
| AEP240816C00082500 | 2024-05-15 11:04AM EDT | 2024-08-16 | 11.35 | 11.10 | 11.90 | 0.00 | - | 3 | 865 | 30.38% |
| AEP241115C00082500 | 2024-05-10 1:35PM EDT | 2024-11-15 | 11.95 | 12.60 | 13.40 | 0.00 | - | 3 | 42 | 29.03% |
| AEP250117C00082500 | 2024-05-15 11:22AM EDT | 2025-01-17 | 13.01 | 12.00 | 14.10 | 0.00 | - | 12 | 488 | 27.84% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 2025-06-20 | 14.70 | 12.90 | 15.20 | 0.00 | - | 1 | 13 | 25.18% |
| AEP260116C00082500 | 2024-05-14 11:25AM EDT | 2026-01-16 | 15.40 | 16.50 | 17.80 | 0.00 | - | 1 | 38 | 26.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00082500 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 13 | 650 | 24.85% |
| AEP240816P00082500 | 2024-05-21 11:31AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 1,143 | 21.34% |
| AEP241115P00082500 | 2024-05-21 10:04AM EDT | 2024-11-15 | 1.42 | 1.45 | 1.60 | -0.13 | -8.39% | 4 | 40 | 21.31% |
| AEP250117P00082500 | 2024-05-20 3:34PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | 0.00 | - | 19 | 480 | 20.89% |
| AEP250620P00082500 | 2024-05-20 2:25PM EDT | 2025-06-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 8 | 21.15% |
| AEP260116P00082500 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 16 | 21.13% |
© 2024 Yahoo. All rights reserved.