American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00077500 | 2024-05-16 10:33AM EDT | 2024-06-21 | 15.60 | 15.50 | 16.30 | 0.00 | - | 1 | 14 | 55.71% |
| AEP240816C00077500 | 2024-05-15 10:52AM EDT | 2024-08-16 | 15.97 | 15.10 | 16.90 | 0.00 | - | 4 | 121 | 39.60% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 15.90 | 17.70 | 0.00 | - | 10 | 6 | 32.65% |
| AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 17.40 | 17.90 | 0.00 | - | 1 | 381 | 29.07% |
| AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 19.10 | 21.30 | 0.00 | - | 2 | 24 | 27.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00077500 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 389 | 32.72% |
| AEP240816P00077500 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 157 | 25.44% |
| AEP241115P00077500 | 2024-05-20 3:10PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 40 | 23.02% |
| AEP250117P00077500 | 2024-05-20 3:34PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 54 | 411 | 22.63% |
| AEP250620P00077500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.45 | 2.35 | 2.60 | 0.00 | - | 3 | 30 | 22.86% |
| AEP260116P00077500 | 2024-05-20 11:04AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 51 | 22.30% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 3.80 | 5.00 | 0.00 | - | 200 | 155 | 22.64% |
© 2024 Yahoo. All rights reserved.