American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00075000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 18.00 | 15.80 | 20.00 | 0.00 | - | 3 | 3 | 86.89% |
| AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 16.50 | 20.90 | 0.00 | - | 1 | 46 | 59.42% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 17.30 | 19.80 | 0.00 | - | 2 | 53 | 35.00% |
| AEP250117C00075000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 18.70 | 17.50 | 21.80 | +2.65 | +16.51% | 1 | 87 | 39.97% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 31.93% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 21.70 | 22.60 | 0.00 | - | 4 | 34 | 27.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00075000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 689 | 37.99% |
| AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 231 | 32.30% |
| AEP241115P00075000 | 2024-05-16 3:18PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 76 | 24.09% |
| AEP250117P00075000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.10 | +0.02 | +2.11% | 1 | 676 | 23.66% |
| AEP250620P00075000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.05 | 1.95 | 2.25 | 0.00 | - | 3 | 12 | 23.81% |
| AEP260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.60 | 0.00 | - | 1 | 175 | 23.52% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 25.42% |
© 2024 Yahoo. All rights reserved.