American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 23.90 | 23.50 | 27.50 | 0.00 | - | 5 | 4 | 62.70% |
| AEP250117C00067500 | 2024-04-03 12:03PM EDT | 2025-01-17 | 18.60 | 20.50 | 21.90 | 0.00 | - | 1 | 75 | 0.00% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 2026-01-16 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00067500 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 378 | 59.38% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 46.92% |
| AEP250117P00067500 | 2024-04-17 10:25AM EDT | 2025-01-17 | 1.80 | 0.40 | 0.55 | 0.00 | - | 2 | 303 | 26.51% |
| AEP260116P00067500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 2.08 | 1.90 | 2.35 | 0.00 | - | 50 | 76 | 25.66% |
© 2024 Yahoo. All rights reserved.