American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00100000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AEP240719C00100000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEP240816C00100000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AEP241115C00100000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AEP250117C00100000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP250620C00100000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AEP260116C00100000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.