American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1 | 3,685 | 2024-06-21 | 4.70 | 0.00 | - | 85 | 159 |
| 0.42 | -0.01 | -2.33% | 1 | 242 | 2024-07-19 | 3.38 | 0.00 | - | 1 | 77 |
| 1.05 | -0.05 | -4.55% | 12 | 798 | 2024-08-16 | 5.50 | 0.00 | - | 26 | 382 |
| 2.60 | 0.00 | - | 1 | 150 | 2024-11-15 | 5.80 | 0.00 | - | 12 | 23 |
| 3.90 | 0.00 | - | 1 | 854 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 483 |
| 5.00 | -1.50 | -23.08% | 1 | 28 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 71 |
| 8.25 | 0.00 | - | 2 | 151 | 2026-01-16 | 8.70 | 0.00 | - | 12 | 15 |
| 9.32 | 0.00 | - | - | 2 | 2026-06-18 | 10.60 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.