American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 1 | 427 | 2024-06-21 | 0.20 | -0.25 | -55.56% | 13 | 429 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.66 | -0.26 | -28.26% | 8 | 10 |
| 4.80 | 0.00 | - | 1 | 1,561 | 2024-08-16 | 1.25 | -0.65 | -34.21% | 5 | 706 |
| 7.60 | +0.90 | +13.43% | 2 | 171 | 2024-11-15 | 2.75 | -0.65 | -19.12% | 1 | 213 |
| 7.30 | 0.00 | - | 15 | 1,233 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 390 |
| 13.20 | 0.00 | - | 1 | 18 | 2025-06-20 | 4.10 | 0.00 | - | 3 | 27 |
| 12.12 | -0.28 | -2.26% | 2 | 92 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 7 |
| 12.70 | 0.00 | - | 2 | 3 | 2026-06-18 | 5.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.