American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 524 |
| 10.20 | +1.80 | +21.43% | 3 | 8 | 2024-07-19 | 0.21 | -0.10 | -32.26% | 3 | 72 |
| 13.60 | 0.00 | - | 4 | 183 | 2024-08-16 | 0.60 | -0.10 | -14.29% | 1 | 331 |
| 10.30 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 141 |
| 12.15 | -0.05 | -0.41% | 2 | 190 | 2025-01-17 | 2.30 | 0.00 | - | 35 | 447 |
| 12.70 | 0.00 | - | 7 | 8 | 2025-06-20 | 3.20 | -0.30 | -8.57% | 49 | 233 |
| 10.84 | 0.00 | - | 2 | 35 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 73 |
| 15.63 | -0.37 | -2.31% | 2 | 2 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.