American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00097500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 131 | 52.93% |
| AEP240719C00097500 | 2024-06-11 1:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 100 | 22.95% |
| AEP240816C00097500 | 2024-06-12 1:35PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 439 | 20.48% |
| AEP241115C00097500 | 2024-06-11 2:54PM EDT | 2024-11-15 | 1.43 | 1.05 | 1.35 | 0.00 | - | 5 | 153 | 20.11% |
| AEP250117C00097500 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.92 | 1.70 | 1.90 | 0.00 | - | 1 | 361 | 19.52% |
| AEP250620C00097500 | 2024-06-10 12:33PM EDT | 2025-06-20 | 3.73 | 3.30 | 3.60 | 0.00 | - | 20 | 59 | 20.45% |
| AEP260116C00097500 | 2024-06-03 10:14AM EDT | 2026-01-16 | 6.47 | 5.00 | 5.50 | 0.00 | - | 4 | 6 | 20.91% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 2026-06-18 | 6.15 | 3.50 | 8.50 | 0.00 | - | - | 3 | 24.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00097500 | 2024-05-20 3:36PM EDT | 2025-01-17 | 7.70 | 9.60 | 11.00 | 0.00 | - | 3 | 4 | 15.25% |
© 2024 Yahoo. All rights reserved.