Australia markets open in 9 hours 47 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.45-0.30 (-0.34%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000900002024-06-18 9:37AM EDT2024-06-210.090.050.15-0.01-10.00%23,64824.51%
AEP240719C000900002024-06-18 9:43AM EDT2024-07-190.920.851.05-0.13-12.38%155619.85%
AEP240816C000900002024-06-17 3:42PM EDT2024-08-161.701.551.850.00-5693,97420.57%
AEP241115C000900002024-06-17 3:35PM EDT2024-11-153.673.403.700.00-136821.40%
AEP250117C000900002024-06-17 10:27AM EDT2025-01-174.354.304.600.00-21,10721.36%
AEP250620C000900002024-06-11 12:24PM EDT2025-06-206.986.206.900.00-1033322.86%
AEP260116C000900002024-06-07 10:28AM EDT2026-01-169.208.208.700.00-121022.34%
AEP260618C000900002024-06-07 10:28AM EDT2026-06-1810.007.0012.000.00-1426.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621P000900002024-06-18 9:30AM EDT2024-06-212.382.002.30+0.04+1.71%11,4330.00%
AEP240719P000900002024-06-17 3:58PM EDT2024-07-192.852.702.850.00-1043111.01%
AEP240816P000900002024-06-17 1:07PM EDT2024-08-163.503.603.900.00-637216.83%
AEP241115P000900002024-06-05 11:17AM EDT2024-11-154.505.105.400.00-53817.57%
AEP250117P000900002024-06-06 9:59AM EDT2025-01-174.775.705.900.00-128416.67%
AEP250620P000900002024-05-28 1:25PM EDT2025-06-206.977.308.400.00-2419.89%
AEP260116P000900002024-05-23 12:20PM EDT2026-01-168.108.609.300.00-131817.93%
AEP260618P000900002024-05-23 1:47PM EDT2026-06-189.107.5012.500.00--122.43%