Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00090000 | 2024-06-18 9:37AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 3,648 | 24.51% |
AEP240719C00090000 | 2024-06-18 9:43AM EDT | 2024-07-19 | 0.92 | 0.85 | 1.05 | -0.13 | -12.38% | 1 | 556 | 19.85% |
AEP240816C00090000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.85 | 0.00 | - | 569 | 3,974 | 20.57% |
AEP241115C00090000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 3.67 | 3.40 | 3.70 | 0.00 | - | 1 | 368 | 21.40% |
AEP250117C00090000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 4.35 | 4.30 | 4.60 | 0.00 | - | 2 | 1,107 | 21.36% |
AEP250620C00090000 | 2024-06-11 12:24PM EDT | 2025-06-20 | 6.98 | 6.20 | 6.90 | 0.00 | - | 10 | 333 | 22.86% |
AEP260116C00090000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 9.20 | 8.20 | 8.70 | 0.00 | - | 1 | 210 | 22.34% |
AEP260618C00090000 | 2024-06-07 10:28AM EDT | 2026-06-18 | 10.00 | 7.00 | 12.00 | 0.00 | - | 1 | 4 | 26.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00090000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 2.38 | 2.00 | 2.30 | +0.04 | +1.71% | 1 | 1,433 | 0.00% |
AEP240719P00090000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.85 | 0.00 | - | 10 | 431 | 11.01% |
AEP240816P00090000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 6 | 372 | 16.83% |
AEP241115P00090000 | 2024-06-05 11:17AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.40 | 0.00 | - | 5 | 38 | 17.57% |
AEP250117P00090000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 4.77 | 5.70 | 5.90 | 0.00 | - | 1 | 284 | 16.67% |
AEP250620P00090000 | 2024-05-28 1:25PM EDT | 2025-06-20 | 6.97 | 7.30 | 8.40 | 0.00 | - | 2 | 4 | 19.89% |
AEP260116P00090000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 8.10 | 8.60 | 9.30 | 0.00 | - | 13 | 18 | 17.93% |
AEP260618P00090000 | 2024-05-23 1:47PM EDT | 2026-06-18 | 9.10 | 7.50 | 12.50 | 0.00 | - | - | 1 | 22.43% |