Australia markets open in 9 hours 45 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.29-0.46 (-0.52%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000800002024-05-29 12:23PM EDT2024-06-217.617.708.200.00-1585.74%
AEP240719C000800002024-06-12 1:55PM EDT2024-07-198.508.108.400.00-11637.04%
AEP240816C000800002024-06-13 2:39PM EDT2024-08-169.058.508.900.00-118231.89%
AEP241115C000800002024-05-02 12:27PM EDT2024-11-1510.3012.3014.300.00-1447.94%
AEP250117C000800002024-05-31 12:36PM EDT2025-01-1712.1510.5010.700.00-219025.11%
AEP250620C000800002024-05-02 1:05PM EDT2025-06-2012.7012.0016.800.00-7838.53%
AEP260116C000800002024-03-19 10:59AM EDT2026-01-1610.8410.8011.800.00-23518.14%
AEP260618C000800002024-06-13 10:14AM EDT2026-06-1815.0012.5016.600.00-2326.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621P000800002024-06-17 11:26AM EDT2024-06-210.050.000.050.00-251445.12%
AEP240719P000800002024-06-12 9:30AM EDT2024-07-190.150.100.200.00-17521.29%
AEP240816P000800002024-06-17 11:37AM EDT2024-08-160.500.400.650.00-434322.02%
AEP241115P000800002024-06-14 10:49AM EDT2024-11-151.751.551.750.00-113320.92%
AEP250117P000800002024-06-06 3:53PM EDT2025-01-172.002.052.200.00-344919.71%
AEP250620P000800002024-06-17 10:36AM EDT2025-06-203.803.603.900.00-127620.79%
AEP260116P000800002024-05-23 12:11PM EDT2026-01-164.704.805.600.00-27320.97%
AEP260618P000800002024-06-11 12:22PM EDT2026-06-185.854.008.500.00-1125.13%