Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00080000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 7.61 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 85.74% |
AEP240719C00080000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.40 | 0.00 | - | 1 | 16 | 37.04% |
AEP240816C00080000 | 2024-06-13 2:39PM EDT | 2024-08-16 | 9.05 | 8.50 | 8.90 | 0.00 | - | 1 | 182 | 31.89% |
AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 4 | 47.94% |
AEP250117C00080000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 12.15 | 10.50 | 10.70 | 0.00 | - | 2 | 190 | 25.11% |
AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 12.00 | 16.80 | 0.00 | - | 7 | 8 | 38.53% |
AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 18.14% |
AEP260618C00080000 | 2024-06-13 10:14AM EDT | 2026-06-18 | 15.00 | 12.50 | 16.60 | 0.00 | - | 2 | 3 | 26.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00080000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 45.12% |
AEP240719P00080000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 75 | 21.29% |
AEP240816P00080000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 4 | 343 | 22.02% |
AEP241115P00080000 | 2024-06-14 10:49AM EDT | 2024-11-15 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 133 | 20.92% |
AEP250117P00080000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | 0.00 | - | 3 | 449 | 19.71% |
AEP250620P00080000 | 2024-06-17 10:36AM EDT | 2025-06-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 276 | 20.79% |
AEP260116P00080000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.70 | 4.80 | 5.60 | 0.00 | - | 2 | 73 | 20.97% |
AEP260618P00080000 | 2024-06-11 12:22PM EDT | 2026-06-18 | 5.85 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 25.13% |