American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 21.08 | 18.00 | 18.90 | 0.00 | - | 2 | 9 | 188.09% |
| AEP240816C00070000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 23.05 | 0.00 | 19.00 | 0.00 | - | 1 | 33 | 56.13% |
| AEP241115C00070000 | 2024-06-10 12:38PM EDT | 2024-11-15 | 19.56 | 18.70 | 19.00 | 0.00 | - | 2 | 3 | 35.38% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 20.00 | 22.60 | 0.00 | - | 3 | 94 | 49.92% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 19.80 | 20.90 | 0.00 | - | - | 5 | 31.29% |
| AEP260116C00070000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 24.81 | 19.80 | 23.30 | 0.00 | - | 2 | 13 | 32.49% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 30.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00070000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 91.41% |
| AEP240816P00070000 | 2024-06-05 3:23PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.00 | 0.00 | - | 23 | 223 | 48.71% |
| AEP241115P00070000 | 2024-06-07 3:40PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.50 | 0.00 | - | 26 | 1,706 | 25.32% |
| AEP250117P00070000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 284 | 23.69% |
| AEP250620P00070000 | 2024-06-17 10:37AM EDT | 2025-06-20 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 59 | 23.99% |
| AEP260116P00070000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.65 | 2.50 | 3.30 | 0.00 | - | 3 | 74 | 24.52% |
| AEP260618P00070000 | 2024-06-04 1:43PM EDT | 2026-06-18 | 2.91 | 1.00 | 3.90 | 0.00 | - | 10 | 11 | 23.56% |
© 2024 Yahoo. All rights reserved.