American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 31.30 | 26.40 | 30.70 | 0.00 | - | 60 | 4 | 287.50% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 29.80 | 27.30 | 31.50 | 0.00 | - | 2 | 139 | 61.54% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 58.45% |
| AEP260116C00060000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 31.10 | 27.90 | 32.50 | 0.00 | - | 19 | 38 | 41.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00060000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 54.98% |
| AEP241115P00060000 | 2024-06-17 1:09PM EDT | 2024-11-15 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 3 | 49.22% |
| AEP250117P00060000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 369 | 33.08% |
| AEP250620P00060000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 363 | 27.17% |
| AEP260116P00060000 | 2024-05-30 2:29PM EDT | 2026-01-16 | 1.55 | 1.15 | 1.75 | 0.00 | - | 1 | 20 | 27.55% |
| AEP260618P00060000 | 2024-06-17 10:38AM EDT | 2026-06-18 | 2.00 | 1.10 | 3.60 | 0.00 | - | 1 | 10 | 31.77% |
© 2024 Yahoo. All rights reserved.