American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00047500 | 2022-11-09 10:30AM EDT | 2025-01-17 | 41.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00047500 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 97.36% |
| AEP250117P00047500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.25 | 0.00 | - | 4 | 115 | 53.08% |
| AEP260116P00047500 | 2024-02-08 11:30AM EDT | 2026-01-16 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 47.35% |
| AEP260618P00047500 | 2024-06-11 1:48PM EDT | 2026-06-18 | 1.00 | 0.80 | 1.45 | 0.00 | - | 16 | 17 | 34.23% |
© 2024 Yahoo. All rights reserved.