American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 309.77% |
| AEP250117C00045000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 44.00 | 41.10 | 45.20 | 0.00 | - | 10 | 10 | 56.10% |
| AEP260116C00045000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 45.18 | 41.00 | 46.00 | 0.00 | - | - | 4 | 53.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 361.72% |
| AEP240816P00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AEP250117P00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 5 | 24 | 56.59% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 41.91% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.14% |
© 2024 Yahoo. All rights reserved.