American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00105000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 87.50% |
| AEP240816C00105000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.55 | 0.00 | - | 3 | 20 | 33.74% |
| AEP241115C00105000 | 2024-06-17 2:57PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 39 | 20.75% |
| AEP250117C00105000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 1.15 | 0.50 | 0.65 | 0.00 | - | 2 | 510 | 18.67% |
| AEP250620C00105000 | 2024-06-12 9:57AM EDT | 2025-06-20 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 75 | 19.23% |
| AEP260116C00105000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 3.18 | 2.85 | 3.30 | 0.00 | - | 1 | 40 | 20.05% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 2026-06-18 | 5.60 | 1.70 | 5.80 | 0.00 | - | - | 60 | 23.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00105000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 14.57 | 14.50 | 18.80 | 0.00 | - | 2 | 0 | 42.87% |
| AEP250117P00105000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 16.40 | 17.10 | 18.60 | 0.00 | - | 1 | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.