American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 24.36% |
| AEP260618C00080000 | 2024-05-31 1:25PM EDT | 80.00 | 15.63 | 14.50 | 19.00 | -0.37 | -2.31% | 2 | 2 | 27.44% |
| AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 12.10 | 15.90 | 0.00 | - | 2 | 3 | 26.34% |
| AEP260618C00090000 | 2024-05-31 1:25PM EDT | 90.00 | 10.20 | 8.50 | 11.80 | -2.34 | -18.66% | 4 | 3 | 22.77% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 7.50 | 10.80 | 0.00 | - | - | 2 | 22.88% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 24.96% |
| AEP260618C00097500 | 2024-05-29 3:28PM EDT | 97.50 | 6.15 | 6.70 | 9.10 | 0.00 | - | - | 3 | 23.21% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 23.46% |
| AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 4.00 | 7.50 | 0.00 | - | - | 60 | 24.60% |
| AEP260618C00115000 | 2024-05-30 3:29PM EDT | 115.00 | 2.37 | 1.50 | 4.30 | +0.22 | +10.23% | 1 | 7 | 22.60% |
| AEP260618C00120000 | 2024-05-06 2:39PM EDT | 120.00 | 2.10 | 0.95 | 2.75 | 0.00 | - | 1 | 3 | 20.70% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.84% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.79% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 33.09% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 1.55 | 2.30 | 0.00 | - | 1 | 7 | 27.84% |
| AEP260618P00065000 | 2024-05-08 1:32PM EDT | 65.00 | 2.50 | 1.30 | 3.50 | 0.00 | - | 1 | 12 | 27.92% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 70.00 | 4.35 | 1.75 | 3.90 | 0.00 | - | - | 1 | 24.84% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 24.21% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 77.50 | 5.10 | 2.50 | 5.60 | 0.00 | - | 100 | 155 | 22.70% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 31.10% |
| AEP260618P00085000 | 2024-05-28 12:04PM EDT | 85.00 | 5.70 | 5.00 | 9.20 | 0.00 | - | 1 | 3 | 23.39% |
| AEP260618P00090000 | 2024-05-23 1:47PM EDT | 90.00 | 9.10 | 6.50 | 11.40 | 0.00 | - | - | 1 | 22.51% |
| AEP260618P00092500 | 2024-05-28 1:47PM EDT | 92.50 | 10.60 | 7.50 | 12.50 | 0.00 | - | 1 | 7 | 21.84% |
© 2024 Yahoo. All rights reserved.